Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMI1WZ SMI® Index | Put | 27.05.24 | 11'300.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIV6Z SMI® Index | Call | 27.05.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 1.09 1.10 | |
SMI54Z SMI® Index | Put | 27.05.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI5YZ SMI® Index | Call | 27.05.24 | 11'500.00 | 500 : 1 | 0.00% | CHF | 0.89 0.90 | |
SMIPLZ SMI® Index | Put | 27.05.24 | 11'500.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIZSZ SMI® Index | Call | 27.05.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.69 0.70 | |
SMI6HZ SMI® Index | Put | 27.05.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI1FZ SMI® Index | Call | 27.05.24 | 11'700.00 | 500 : 1 | 0.00% | CHF | 0.49 0.50 | |
SMIJ0Z SMI® Index | Call | 27.05.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 0.29 0.30 | |
SMICQZ SMI® Index | Call | 27.05.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.45 0.46 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.61 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.80 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.90 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.45 0.46 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% | |
RMS5IZ Hermes Int A | CHF | 2'289.73 | 28.06.24 | 0.25 0.26 | +73.33% |
Name | Price |
---|---|
UBS | 28.04 |
Compagnie Financi... | 142.65 |
Swiss Re | 112.30 |
ABB Ltd | 48.71 |
Swiss Life Hldg | 622.00 |
Name | Price |
---|---|
Nestlé SA | 94.04 |
Partners Group Ho... | 1'253.50 |
Lonza Group | 508.60 |
SWISSCOM N | 496.00 |
NOVARTIS N | 93.12 |