Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SX5GZZ EURO STOXX 50® Index | Call | 27.05.24 | 5'200.00 | 200 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMIL1Z SMI® Index | Put | 27.05.24 | 10'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIZ5Z SMI® Index | Put | 27.05.24 | 10'500.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIT6Z SMI® Index | Put | 27.05.24 | 10'700.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI1OZ SMI® Index | Put | 27.05.24 | 10'800.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI3OZ SMI® Index | Put | 27.05.24 | 10'900.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI3YZ SMI® Index | Put | 27.05.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMII0Z SMI® Index | Put | 27.05.24 | 11'100.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIE2Z SMI® Index | Put | 27.05.24 | 11'200.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMI6OZ SMI® Index | Call | 27.05.24 | 11'300.00 | 500 : 1 | 0.00% | CHF | 1.29 1.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.40 0.41 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.84 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.28 0.29 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.16 0.17 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.95 |
LOGITECH INT. | 87.72 |
SONOVA HLDG N | 295.60 |
Givaudan | 4'221.00 |
Swiss Life Hldg | 622.80 |
Name | Price |
---|---|
Nestlé SA | 93.48 |
SWISSCOM N | 494.20 |
KUEHNE & NAGEL | 244.40 |
NOVARTIS N | 92.86 |
Partners Group Ho... | 1'258.50 |