Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
EURRRZ EUR/CHF | Put | 28.06.24 | 0.94 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
EURFGZ EUR/CHF | Call | 28.06.24 | 0.94 | 0.1 : 1 | 0.00% | CHF | 0.28 0.29 | |
EURXAZ EUR/CHF | Call | 28.06.24 | 0.95 | 0.1 : 1 | 0.00% | CHF | 0.19 0.20 | |
USDCJZ USD/CHF | Call | 28.06.24 | 0.95 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
EUR0IZ EUR/CHF | Put | 28.06.24 | 0.96 | 0.1 : 1 | 0.00% | CHF | 0.03 0.04 | |
EURVRZ EUR/CHF | Call | 28.06.24 | 0.97 | 0.1 : 1 | 0.00% | CHF | 0.045 0.055 | |
EUR8AZ EUR/CHF | Put | 28.06.24 | 0.97 | 0.1 : 1 | 0.00% | CHF | 0.07 0.08 | |
EURJRZ EUR/CHF | Call | 28.06.24 | 0.98 | 0.1 : 1 | 0.00% | CHF | 0.015 0.025 | |
EURV5Z EUR/CHF | Put | 28.06.24 | 0.98 | 0.1 : 1 | 0.00% | CHF | 0.14 0.15 | |
EUR3AZ EUR/CHF | Call | 28.06.24 | 1.00 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.01 0.02 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.32 0.33 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.15 0.16 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.20 0.21 | +75.00% |
Name | Price |
---|---|
Lonza Group | 491.50 |
KUEHNE & NAGEL | 258.80 |
Nestlé SA | 97.58 |
ROCHE GS | 234.30 |
Givaudan | 4'249.00 |
Name | Price |
---|---|
UBS | 27.87 |
ABB Ltd | 49.04 |
Swiss Re | 111.95 |
GEBERIT N | 547.80 |
ZURICH INSURANCE | 470.40 |