Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIKPLZ Sika N | Call | 27.05.24 | 260.00 | 50 : 1 | 0.00% | CHF | 0.40 0.42 | |
SIK4VZ Sika N | Call | 27.05.24 | 280.00 | 50 : 1 | 0.00% | CHF | 0.015 0.035 | |
ZUR3AZ Zurich Insurance N | Call | 27.05.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.23 0.25 | |
ZURH8Z Zurich Insurance N | Call | 27.05.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.03 0.05 | |
ZUR2ZZ Zurich Insurance N | Call | 27.05.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.001 0.02 | |
ZUR80Z Zurich Insurance N | Call | 27.05.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.001 0.02 | |
SX5JUZ EURO STOXX 50® Index | Call | 27.05.24 | 4'500.00 | 200 : 1 | 0.00% | CHF | 2.74 2.76 | |
SX5IRZ EURO STOXX 50® Index | Call | 27.05.24 | 4'750.00 | 200 : 1 | 0.00% | CHF | 1.51 1.53 | |
SX5TRZ EURO STOXX 50® Index | Call | 27.05.24 | 4'925.00 | 200 : 1 | 0.00% | CHF | 0.65 0.67 | |
SX5PNZ EURO STOXX 50® Index | Call | 27.05.24 | 5'000.00 | 200 : 1 | 0.00% | CHF | 0.28 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.17 0.18 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.27 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.41 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.49 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.27 0.28 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% | |
RMS5IZ Hermes Int A | CHF | 2'289.73 | 28.06.24 | 0.26 0.27 | +73.33% |
Name | Price |
---|---|
UBS | 27.92 |
LOGITECH INT. | 86.96 |
ABB Ltd | 48.41 |
Swiss Life Hldg | 619.20 |
Swiss Re | 111.10 |
Name | Price |
---|---|
Nestlé SA | 94.06 |
KUEHNE & NAGEL | 244.50 |
Lonza Group | 509.40 |
Givaudan | 4'170.00 |
SWISSCOM N | 496.80 |