Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DAXVSZ DAX® Index | Put | 26.07.24 | 18'300.00 | 500 : 1 | 0.00% | CHF | 0.13 0.14 | |
DAX2RZ DAX® Index | Put | 26.07.24 | 18'400.00 | 500 : 1 | 0.00% | CHF | 0.17 0.18 | |
DAXZTZ DAX® Index | Put | 26.07.24 | 18'600.00 | 500 : 1 | 0.00% | CHF | 0.31 0.32 | |
DAXBRZ DAX® Index | Put | 26.07.24 | 18'800.00 | 500 : 1 | 0.00% | CHF | 0.54 0.55 | |
DAXIMZ DAX® Index | Put | 26.07.24 | 19'000.00 | 500 : 1 | 0.00% | CHF | 0.85 0.86 | |
NDX63Z NASDAQ 100® Index | Put | 26.07.24 | 19'000.00 | 500 : 1 | 0.00% | CHF | 0.12 0.13 | |
NESIZZ Nestlé N | Put | 23.08.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
NES2BZ Nestlé N | Put | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 | |
NESK0Z Nestlé N | Put | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.59 0.60 | |
SMITZZ SMI® Index | Put | 23.08.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
LON7VZ Lonza Grp N | CHF | 520.00 | 27.09.24 | 0.19 0.20 | +5.26% | |
ICBJCZ Commerzbank A | CHF | 10.91 | n.a. | 3.88 3.89 | +4.86% | |
MSFQIZ Microsoft N | CHF | 500.00 | 28.03.25 | 0.31 0.32 | +3.33% | |
TEMMFZ Temenos Group AG | CHF | 64.00 | 27.06.25 | 0.49 0.50 | +2.08% | |
ICLAAZ Clariant N | CHF | 9.52 | n.a. | 1.27 1.28 | +0.78% | |
TSLVZZ Tesla Motors A | CHF | 400.00 | 27.01.25 | 0.21 0.22 | 0.00% | |
LONWAZ Lonza Grp N | CHF | 480.00 | 06.01.25 | 0.56 0.57 | 0.00% | |
SUNI6Z Sulzer N | CHF | 110.00 | 28.03.25 | 1.41 1.42 | -0.72% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.36 0.37 | -2.56% |
Name | Price |
---|---|
Swiss Life Hldg | 670.20 |
Swiss Re | 108.85 |
Holcim | 81.34 |
Givaudan | 4'288.00 |
Lonza Group | 504.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.40 |
Partners Group Ho... | 1'204.50 |
LOGITECH INT. | 84.06 |
Compagnie Financi... | 139.00 |
GEBERIT N | 538.40 |