Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPCNZ Apple A | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
AAPCWZ Apple A | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAPD8Z Apple A | Call | 27.01.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
AAPE3Z Apple A | Call | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.41 0.40 | |
AAPEXZ Apple A | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAPEZZ Apple A | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAPFDZ Apple A | Call | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.23 0.27 | |
AAPFLZ Apple A | Put | 28.06.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPGFZ Apple A | Call | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPJHZ Apple A | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.40 0.41 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.56 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.74 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.85 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.43 0.44 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.26 0.27 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.95 |
LOGITECH INT. | 87.40 |
ROCHE GS | 234.80 |
Swiss Re | 112.05 |
UBS | 27.91 |
Name | Price |
---|---|
Nestlé SA | 94.02 |
Partners Group Ho... | 1'254.50 |
KUEHNE & NAGEL | 244.10 |
SWISSCOM N | 496.20 |
Holcim | 79.06 |