Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP8BZ Apple A | Put | 27.01.25 | 215.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAPA1Z Apple A | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
AAPATZ Apple A | Put | 27.09.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
AAPBMZ Apple A | Put | 27.01.25 | 220.00 | 50 : 1 | 0.00% | CHF | n.a. n.a. | |
AAPCIZ Apple A | Put | 26.09.25 | 225.00 | 50 : 1 | 0.00% | CHF | n.a. n.a. | |
AAPCNZ Apple A | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.76 0.37 | |
AAPCWZ Apple A | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.38 0.39 | |
AAPD8Z Apple A | Call | 27.01.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
AAPDBZ Apple A | Call | 28.03.25 | 270.00 | 50 : 1 | 0.00% | CHF | n.a. n.a. | |
AAPDPZ Apple A | Call | 27.06.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HOLYRZ Holcim N | CHF | 80.00 | 23.08.24 | 0.37 0.38 | +35.71% | |
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
SLHPIZ Swiss Life N | CHF | 680.00 | 27.09.24 | 0.17 0.18 | +28.57% | |
SLH4MZ Swiss Life N | CHF | 680.00 | 06.01.25 | 0.29 0.30 | +20.00% | |
SLH65Z Swiss Life N | CHF | 640.00 | 06.01.25 | 0.53 0.54 | +19.57% | |
HOLVGZ Holcim N | CHF | 80.00 | 27.09.24 | 0.44 0.45 | +19.44% | |
SMCKOZ Super Micro Comp N | CHF | 1'000.00 | 27.01.25 | 0.77 0.78 | +18.75% | |
HOLN4Z Holcim N | CHF | 76.00 | 27.09.24 | 0.74 0.75 | +16.13% | |
SRE6VZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.25 0.26 | +14.29% | |
HELP1Z Helvetia Hldg N | CHF | 140.00 | 28.03.25 | 0.15 0.16 | +14.29% |
Name | Price |
---|---|
Swiss Re | 109.70 |
Holcim | 82.06 |
Swiss Life Hldg | 670.20 |
Givaudan | 4'319.00 |
ABB Ltd | 50.22 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.20 |
Compagnie Financi... | 139.00 |
Partners Group Ho... | 1'210.50 |
LOGITECH INT. | 84.52 |
ROCHE GS | 243.30 |