Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPATZ Apple A | Put | 27.09.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.05 0.06 | |
AAPCNZ Apple A | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.81 0.37 | |
AAPCWZ Apple A | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.41 0.39 | |
AAPD8Z Apple A | Call | 27.01.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 | |
AAPDPZ Apple A | Call | 27.06.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
AAPE3Z Apple A | Call | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.98 0.39 | |
AAPEXZ Apple A | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
AAPEZZ Apple A | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAPJHZ Apple A | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
AAPKCZ Apple A | Put | 27.01.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
SLHPIZ Swiss Life N | CHF | 680.00 | 27.09.24 | 0.18 0.19 | +28.57% | |
SLH65Z Swiss Life N | CHF | 640.00 | 06.01.25 | 0.54 0.55 | +15.22% | |
SRE6VZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.25 0.26 | +14.29% | |
HOLVGZ Holcim N | CHF | 80.00 | 27.09.24 | 0.41 0.42 | +13.89% | |
BAL2CZ Bâloise-Hldg N | CHF | 170.00 | 28.03.25 | 0.36 0.37 | +12.90% | |
IKNACZ Kühne + Nagel Int N | CHF | 334.89 | n.a. | 1.93 1.94 | +11.73% | |
ACLU4Z Accelleron Ind. N | CHF | 40.00 | 27.06.25 | 0.49 0.50 | +11.11% | |
SPX07Z S&P 500, US78378X1072 | CHF | 5'500.00 | 27.09.24 | 0.89 0.90 | +8.43% | |
MSFTTZ Microsoft N | CHF | 450.00 | 27.01.25 | 0.48 0.49 | +6.52% |
Name | Price |
---|---|
Swiss Life Hldg | 672.00 |
Swiss Re | 109.35 |
Holcim | 81.64 |
Givaudan | 4'301.00 |
ZURICH INSURANCE | 475.30 |
Name | Price |
---|---|
KUEHNE & NAGEL | 258.30 |
Partners Group Ho... | 1'205.00 |
Compagnie Financi... | 138.90 |
LOGITECH INT. | 84.32 |
GEBERIT N | 539.00 |