Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPCIZ Apple A | Put | 26.09.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.34 0.35 | |
TSMPHZ Taiwan Semi ADR | Call | 26.09.25 | 230.00 | 40 : 1 | 0.00% | CHF | 0.60 0.61 | |
AMZ6LZ Amazon.Com A | Call | 26.09.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
TSLONZ Tesla Motors A | Put | 26.09.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.98 0.99 | |
TSMEBZ Taiwan Semi ADR | Call | 26.09.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.49 0.50 | |
AAPMVZ Apple A | Call | 26.09.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.41 0.42 | |
AAPCBZ Apple A | Call | 26.09.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
TSL4RZ Tesla Motors A | Call | 26.09.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.75 0.76 | |
MSFV3Z Microsoft N | Put | 26.09.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.40 0.41 | |
TSLBOZ Tesla Motors A | Call | 26.09.25 | 500.00 | 40 : 1 | 0.00% | CHF | 0.49 0.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKS5PZ DKSH Hldg N | CHF | 68.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
DKSV7Z DKSH Hldg N | CHF | 64.00 | 27.09.24 | 0.20 0.21 | +150.00% | |
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.16 0.17 | +128.57% | |
DKSLJZ DKSH Hldg N | CHF | 62.00 | 27.09.24 | 0.29 0.30 | +123.08% | |
DKSVPZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.36 0.37 | +100.00% | |
DKSKTZ DKSH Hldg N | CHF | 72.00 | 27.06.25 | 0.15 0.16 | +100.00% | |
DKSECZ DKSH Hldg N | CHF | 68.00 | 27.06.25 | 0.23 0.24 | +91.67% | |
DKSU4Z DKSH Hldg N | CHF | 68.00 | 28.03.25 | 0.21 0.22 | +90.91% | |
DKSR8Z DKSH Hldg N | CHF | 64.00 | 06.01.25 | 0.28 0.29 | +86.67% | |
DKS7BZ DKSH Hldg N | CHF | 62.00 | 06.01.25 | 0.35 0.36 | +84.21% |
Name | Price |
---|---|
GEBERIT N | 558.80 |
KUEHNE & NAGEL | 259.70 |
Compagnie Financi... | 138.35 |
Sika AG | 262.80 |
Holcim | 84.04 |
Name | Price |
---|---|
Swiss Re | 109.40 |
Partners Group Ho... | 1'229.50 |
SONOVA HLDG N | 271.20 |
ZURICH INSURANCE | 476.00 |
LOGITECH INT. | 82.14 |