Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZUR7SZ Zurich Insurance N | Call | 23.08.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
SX55MZ EURO STOXX 50® Index | Call | 23.08.24 | 4'500.00 | 200 : 1 | 0.00% | CHF | 2.01 2.02 | |
SX5Q1Z EURO STOXX 50® Index | Call | 23.08.24 | 4'750.00 | 200 : 1 | 0.00% | CHF | 0.91 0.92 | |
SX5VQZ EURO STOXX 50® Index | Call | 23.08.24 | 5'000.00 | 200 : 1 | 0.00% | CHF | 0.18 0.19 | |
SX55QZ EURO STOXX 50® Index | Call | 23.08.24 | 5'200.00 | 200 : 1 | 0.00% | CHF | 0.025 0.035 | |
SX52IZ EURO STOXX 50® Index | Call | 23.08.24 | 5'400.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMITZZ SMI® Index | Put | 23.08.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMI1TZ SMI® Index | Put | 23.08.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMIZAZ SMI® Index | Put | 23.08.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMIIPZ SMI® Index | Put | 23.08.24 | 11'700.00 | 500 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.25 0.26 | +257.14% | |
ROG46Z Roche GS | CHF | 300.00 | 27.09.24 | 0.05 0.06 | +233.33% | |
ROG7YZ Roche GS | CHF | 280.00 | 27.09.24 | 0.16 0.17 | +200.00% | |
ROGLFZ Roche GS | CHF | 300.00 | 06.01.25 | 0.055 0.065 | +200.00% | |
ROGGAZ Roche GS | CHF | 270.00 | 27.09.24 | 0.25 0.26 | +177.78% | |
ACLYLZ Accelleron Ind. N | CHF | 40.00 | 27.09.24 | 0.72 0.73 | +176.92% | |
ROGLRZ Roche GS | CHF | 250.00 | 26.07.24 | 1.23 1.24 | +156.25% | |
ROGNBZ Roche GS | CHF | 320.00 | 06.01.25 | 0.055 0.065 | +150.00% | |
ROGY4Z Roche GS | CHF | 260.00 | 23.08.24 | 0.42 0.43 | +150.00% | |
IVAV8Z VAT Group N | CHF | 546.18 | n.a. | 0.52 0.53 | +136.36% |
Name | Price |
---|---|
ROCHE GS | 274.00 |
Nestlé SA | 93.62 |
SWISSCOM N | 528.50 |
NOVARTIS N | 99.06 |
ZURICH INSURANCE | 476.70 |
Name | Price |
---|---|
LOGITECH INT. | 80.18 |
Givaudan | 4'217.00 |
Partners Group Ho... | 1'208.00 |
Compagnie Financi... | 136.25 |
SONOVA HLDG N | 267.80 |