Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
USD0XZ USD/CHF | Call | 27.09.24 | 0.90 | 0.1 : 1 | 0.00% | CHF | 0.06 0.07 | |
USDLZZ USD/CHF | Call | 27.09.24 | 0.93 | 0.1 : 1 | 0.00% | CHF | 0.015 0.025 | |
EURAIZ EUR/CHF | Call | 27.09.24 | 0.94 | 0.1 : 1 | 0.00% | CHF | 0.28 0.29 | |
EURAVZ EUR/CHF | Call | 27.09.24 | 0.95 | 0.1 : 1 | 0.00% | CHF | 0.20 0.21 | |
EURTFZ EUR/CHF | Call | 27.09.24 | 0.97 | 0.1 : 1 | 0.00% | CHF | 0.08 0.09 | |
EURK7Z EUR/CHF | Call | 27.09.24 | 0.99 | 0.1 : 1 | 0.00% | CHF | 0.025 0.035 | |
EURZEZ EUR/CHF | Call | 27.09.24 | 1.00 | 0.1 : 1 | 0.00% | CHF | 0.015 0.025 | |
GBPWUZ GBP/CHF, QT0002750013 | Call | 27.09.24 | 1.06 | 0.1 : 1 | 0.00% | CHF | 0.78 0.79 | |
GBPFPZ GBP/CHF, QT0002750013 | Call | 27.09.24 | 1.10 | 0.1 : 1 | 0.00% | CHF | 0.42 0.43 | |
GBPYOZ GBP/CHF, QT0002750013 | Call | 27.09.24 | 1.14 | 0.1 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
ICBJCZ Commerzbank A | CHF | 10.91 | n.a. | 3.89 3.90 | +4.86% | |
MSFQIZ Microsoft N | CHF | 500.00 | 28.03.25 | 0.31 0.32 | +3.33% | |
TEMMFZ Temenos Group AG | CHF | 64.00 | 27.06.25 | 0.49 0.50 | +2.08% | |
ICLAAZ Clariant N | CHF | 9.52 | n.a. | 1.28 1.29 | +0.78% | |
TSLVZZ Tesla Motors A | CHF | 400.00 | 27.01.25 | 0.21 0.22 | 0.00% | |
LONWAZ Lonza Grp N | CHF | 480.00 | 06.01.25 | 0.56 0.57 | 0.00% | |
SUNI6Z Sulzer N | CHF | 110.00 | 28.03.25 | 1.42 1.43 | -0.72% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.37 0.38 | -2.56% | |
AVGJ7Z Broadcom N | CHF | 2'000.00 | 27.06.25 | 0.88 0.89 | -5.32% |
Name | Price |
---|---|
Swiss Life Hldg | 670.40 |
Swiss Re | 108.80 |
Holcim | 81.34 |
Givaudan | 4'284.00 |
Lonza Group | 505.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.50 |
Partners Group Ho... | 1'207.50 |
Compagnie Financi... | 139.00 |
LOGITECH INT. | 84.12 |
GEBERIT N | 539.00 |