Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NES2BZ Nestlé N | Put | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 | |
NESK0Z Nestlé N | Put | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
NES01Z Nestlé N | Call | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.07 0.08 | |
NOVJUZ Novartis N | Call | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
NESWXZ Nestlé N | Call | 23.08.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
NOV0TZ Novartis N | Call | 23.08.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
LOGTQZ Logitech Intl N | Call | 23.08.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
NESGEZ Nestlé N | Call | 23.08.24 | 102.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
SRERBZ Swiss Re N | Call | 23.08.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
SREVBZ Swiss Re N | Call | 23.08.24 | 116.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXICZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.20 0.21 | +166.67% | |
DAXHBZ DAX® Index | CHF | 19'000.00 | 26.07.24 | 0.065 0.075 | +160.00% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.15 0.16 | +150.00% | |
SX5C3Z EURO STOXX 50® Index | CHF | 5'100.00 | 26.07.24 | 0.075 0.085 | +150.00% | |
DAXO5Z DAX® Index | CHF | 18'700.00 | 26.07.24 | 0.32 0.33 | +146.15% | |
SX5JDZ EURO STOXX 50® Index | CHF | 5'000.00 | 26.07.24 | 0.34 0.35 | +106.25% | |
IXAVEZ Silber | CHF | 32.27 | n.a. | 0.61 0.62 | +103.33% | |
DAX4BZ DAX® Index | CHF | 19'000.00 | 23.08.24 | 0.38 0.39 | +100.00% | |
ABB82Z ABB N | CHF | 52.00 | 26.07.24 | 0.17 0.18 | +88.89% | |
DAX3SZ DAX® Index | CHF | 19'600.00 | 23.08.24 | 0.075 0.085 | +87.50% |
Name | Price |
---|---|
ABB Ltd | 51.84 |
Partners Group Ho... | 1'245.50 |
Sika AG | 265.50 |
LOGITECH INT. | 82.80 |
Compagnie Financi... | 143.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.90 |
Lonza Group | 518.00 |
Swiss Life Hldg | 676.20 |
SWISSCOM N | 525.50 |
SONOVA HLDG N | 277.30 |