Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LOGYHZ Logitech Intl N | Call | 23.08.24 | 86.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
HOL1UZ Holcim N | Call | 23.08.24 | 87.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
LOGV6Z Logitech Intl N | Call | 23.08.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
NESIZZ Nestlé N | Put | 23.08.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
NESQ0Z Nestlé N | Call | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.085 0.095 | |
NOVLFZ Novartis N | Call | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 | |
NES2BZ Nestlé N | Put | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
NESK0Z Nestlé N | Put | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.57 0.58 | |
NES01Z Nestlé N | Call | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
NESWXZ Nestlé N | Call | 23.08.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.39 0.40 | +143.75% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.46 0.47 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.33 0.34 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.045 0.055 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.17 0.18 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.46 0.47 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.08 0.09 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.72 1.73 | +71.26% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.25 1.26 | +66.67% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.19 0.20 | +63.64% |
Name | Price |
---|---|
KUEHNE & NAGEL | 268.80 |
Holcim | 79.84 |
Lonza Group | 494.30 |
GEBERIT N | 538.80 |
UBS | 27.29 |
Name | Price |
---|---|
Swiss Life Hldg | 653.40 |
Alcon AG | 79.52 |
Swiss Re | 107.00 |
ROCHE GS | 246.50 |
ZURICH INSURANCE | 473.30 |