Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOLA5Z Holcim N | Call | 27.05.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.23 0.25 | |
LOGMHZ Logitech Intl N | Call | 27.05.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.13 0.15 | |
HOLYDZ Holcim N | Call | 27.05.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
HOLF7Z Holcim N | Call | 27.05.24 | 83.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
LOG7ZZ Logitech Intl N | Call | 27.05.24 | 86.00 | 20 : 1 | 0.00% | CHF | 0.001 0.02 | |
HOLSQZ Holcim N | Call | 27.05.24 | 86.00 | 10 : 1 | 0.00% | CHF | 0.001 0.02 | |
NOVV4Z Novartis N | Call | 27.05.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.37 0.39 | |
NOVR4Z Novartis N | Call | 27.05.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.17 0.19 | |
NOVFWZ Novartis N | Call | 27.05.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.005 0.025 | |
NESIFZ Nestlé N | Call | 27.05.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.22 0.24 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.42 0.43 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.58 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.76 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.87 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.44 0.45 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.14 |
UBS | 28.01 |
LOGITECH INT. | 87.52 |
Givaudan | 4'232.00 |
Swiss Re | 112.05 |
Name | Price |
---|---|
Nestlé SA | 93.86 |
SWISSCOM N | 494.80 |
KUEHNE & NAGEL | 244.20 |
Partners Group Ho... | 1'261.00 |
NOVARTIS N | 93.17 |