Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP63Z Apple A | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AAP6BZ Apple A | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP6CZ Apple A | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
AAP6FZ Apple A | Put | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
AAP6ZZ Apple A | Call | 28.03.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAP7AZ Apple A | Call | 27.06.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAP7NZ Apple A | Put | 28.03.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
AAP7UZ Apple A | Call | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.37 0.38 | |
AAP8UZ Apple A | Put | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
AAPBVZ Apple A | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.43 0.44 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.59 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.78 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.88 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.44 0.45 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.25 0.26 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.77 |
LOGITECH INT. | 87.46 |
Swiss Re | 111.85 |
UBS | 27.89 |
Givaudan | 4'215.00 |
Name | Price |
---|---|
Nestlé SA | 94.04 |
Partners Group Ho... | 1'249.00 |
KUEHNE & NAGEL | 243.80 |
SWISSCOM N | 495.40 |
Holcim | 78.78 |