Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISXSIZ Euro Stoxx 50 | Mini-Future-Short | open end | 5'224.25 | 100 : 1 | 5'119.26% 5'119.26 | CHF | 1.68 1.69 | |
ISXUDZ Euro Stoxx 50 | Mini-Future Long | open end | 4'767.24 | 100 : 1 | 4'858.87% 4'858.87 | CHF | 2.76 2.77 | |
ISXXQZ Euro Stoxx 50 | Mini-Future Long | open end | 3'834.00 | 200 : 1 | 3'907.67% 3'907.67 | CHF | 5.90 5.91 | |
ISXXWZ Euro Stoxx 50 | Mini-Future Long | open end | 4'610.24 | 100 : 1 | 4'698.85% 4'698.85 | CHF | 4.28 4.29 | |
ISXZRZ Euro Stoxx 50 | Mini-Future-Short | open end | 5'584.29 | 100 : 1 | 5'472.07% 5'472.07 | CHF | 5.16 5.17 | |
KSX1VZ Euro Stoxx 50 | KO-Put | 28.06.24 | 5'500.00 | 200 : 1 | 5'500.00% 5'119.264'858.873'907.674'698.855'472.07 | CHF | 2.20 2.21 | |
KSX4NZ Euro Stoxx 50 | KO-Put | 28.06.24 | 5'200.00 | 200 : 1 | 5'200.00% 5'119.264'858.873'907.674'698.855'472.07 | CHF | 0.82 0.83 | |
KSX5ZZ Euro Stoxx 50 | KO-Call | 28.06.24 | 4'950.00 | 200 : 1 | 4'950.00% 5'119.264'858.873'907.674'698.855'472.07 | CHF | 0.67 0.68 | |
KSX6LZ Euro Stoxx 50 | KO-Put | 28.06.24 | 5'100.00 | 200 : 1 | 5'100.00% 5'119.264'858.873'907.674'698.855'472.07 | CHF | 0.55 0.56 | |
KSX7XZ Euro Stoxx 50 | KO-Call | 28.06.24 | 4'700.00 | 200 : 1 | 4'700.00% 5'119.264'858.873'907.674'698.855'472.07 | CHF | 1.78 1.79 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.09 0.10 | +118.18% | |
PYPNRZ PayPal Hold. Inc A | CHF | 65.00 | 28.06.24 | 0.28 0.29 | +118.18% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.35 0.36 | +117.65% | |
LOGXQZ Logitech Intl N | CHF | 94.00 | 28.06.24 | 0.045 0.055 | +100.00% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.075 0.085 | +88.89% | |
SAPOZZ SAP A | CHF | 170.00 | 28.06.24 | 0.38 0.39 | +86.96% | |
PYPC8Z PayPal Hold. Inc A | CHF | 70.00 | 28.06.24 | 0.075 0.085 | +85.71% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.085 0.095 | +83.33% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.24 0.25 | +80.00% | |
IXA7PZ Silber | CHF | 28.65 | n.a. | 0.84 0.85 | +78.18% |
Name | Price |
---|---|
ROCHE GS | 240.80 |
Compagnie Financi... | 150.20 |
Holcim | 79.86 |
LOGITECH INT. | 90.92 |
Lonza Group | 506.80 |
Name | Price |
---|---|
ABB Ltd | 50.20 |
Swiss Life Hldg | 636.00 |
Partners Group Ho... | 1'175.50 |
Givaudan | 4'304.00 |
GEBERIT N | 553.80 |