Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AIRISZ Airbus SE | Put | 31.12.24 | 119.26 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.04 0.05 | |
AIRB7Z Airbus SE | Put | 31.12.24 | 139.13 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.085 0.095 | |
AIRVYZ Airbus SE | Put | 31.12.24 | 149.07 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.13 0.14 | |
AIRC8Z Airbus SE | Put | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.20 0.21 | |
IAIVJZ Airbus SE | Mini-Future-Short | open end | 186.04 | 10 : 1 | 178.61% 178.61 | CHF | 2.51 2.52 | |
AIRLLZ Airbus SE | Call | 28.06.24 | 139.13 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.46 0.47 | |
AIRU4Z Airbus SE | Call | 28.06.24 | 149.07 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.27 0.28 | |
AIRL8Z Airbus SE | Call | 28.06.24 | 159.01 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.11 0.12 | |
AIRNXZ Airbus SE | Call | 28.06.24 | 160.00 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.09 0.10 | |
AIRX0Z Airbus SE | Call | 28.06.24 | 168.95 | 49.6919 : 1 | 0.00% 178.61 | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.40 0.41 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.83 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.26 0.27 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.93 |
LOGITECH INT. | 87.44 |
ROCHE GS | 234.70 |
Swiss Re | 111.95 |
UBS | 27.90 |
Name | Price |
---|---|
Nestlé SA | 93.96 |
Partners Group Ho... | 1'254.00 |
KUEHNE & NAGEL | 244.00 |
SWISSCOM N | 495.80 |
Holcim | 79.06 |