Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AIRLLZ Airbus SE | Call | 28.06.24 | 139.13 | 49.6919 : 1 | 0.00% | CHF | 0.33 0.34 | |
AIRU4Z Airbus SE | Call | 28.06.24 | 149.07 | 49.6919 : 1 | 0.00% | CHF | 0.15 0.16 | |
AIRL8Z Airbus SE | Call | 28.06.24 | 159.01 | 49.6919 : 1 | 0.00% | CHF | 0.035 0.045 | |
AIRNXZ Airbus SE | Call | 28.06.24 | 160.00 | 49.6919 : 1 | 0.00% | CHF | 0.03 0.04 | |
AIRX0Z Airbus SE | Call | 28.06.24 | 168.95 | 49.6919 : 1 | 0.00% | CHF | 0.001 0.01 | |
AIRHYZ Airbus SE | Call | 28.06.24 | 178.89 | 49.6919 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRISZ Airbus SE | Put | 31.12.24 | 119.26 | 49.6919 : 1 | 0.00% | CHF | 0.045 0.055 | |
AIRP4Z Airbus SE | Call | 31.12.24 | 139.13 | 49.6919 : 1 | 0.00% | CHF | 0.48 0.49 | |
AIRB7Z Airbus SE | Put | 31.12.24 | 139.13 | 49.6919 : 1 | 0.00% | CHF | 0.10 0.11 | |
AIRVYZ Airbus SE | Put | 31.12.24 | 149.07 | 49.6919 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.17 0.18 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.055 0.065 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.055 0.065 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.25 0.26 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.10 0.11 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.21 0.22 | +75.00% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.96 0.97 | +74.55% |
Name | Price |
---|---|
Nestlé SA | 96.46 |
ABB Ltd | 49.79 |
ROCHE GS | 232.10 |
SWISSCOM N | 500.00 |
GEBERIT N | 552.20 |
Name | Price |
---|---|
LOGITECH INT. | 87.38 |
Swiss Re | 113.55 |
Sika AG | 270.90 |
SONOVA HLDG N | 283.00 |
Givaudan | 4'214.00 |