Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LONWVZ Lonza Group AG | Call | 28.03.25 | 600.00 | 100 : 1 | 0.00% 266.03 | CHF | 0.18 0.19 | |
LON58Z Lonza Group AG | Call | 28.03.25 | 680.00 | 100 : 1 | 0.00% 314.95 | CHF | 0.09 0.10 | |
LONS2Z Lonza Group AG | Put | 27.06.25 | 500.00 | 100 : 1 | 0.00% 372.50 | CHF | 0.65 0.66 | |
LON7XZ Lonza Group AG | Call | 27.06.25 | 520.00 | 100 : 1 | 0.00% 433.87 | CHF | 0.50 0.51 | |
LONO0Z Lonza Group AG | Call | 27.06.25 | 560.00 | 100 : 1 | 0.00% 266.03314.95372.50433.87 | CHF | 0.36 0.37 | |
LONR3Z Lonza Group AG | Call | 27.06.25 | 640.00 | 100 : 1 | 0.00% 266.03314.95372.50433.87 | CHF | 0.18 0.19 | |
ILOVWZ Lonza Group AG | Mini-Future Long | open end | 258.31 | 100 : 1 | 266.03% 266.03314.95372.50433.87 | CHF | 2.31 2.32 | |
ILOLGZ Lonza Group AG | Mini-Future Long | open end | 305.81 | 100 : 1 | 314.95% 266.03314.95372.50433.87 | CHF | 1.84 1.85 | |
ILOE7Z Lonza Group AG | Mini-Future Long | open end | 361.69 | 100 : 1 | 372.50% 266.03314.95372.50433.87 | CHF | 1.29 1.30 | |
ILOI4Z Lonza Group AG | Mini-Future Long | open end | 421.29 | 100 : 1 | 433.87% 266.03314.95372.50433.87 | CHF | 0.69 0.70 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.03 0.04 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.28 0.29 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.12 0.13 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.40 |
Nestlé SA | 97.80 |
Lonza Group | 489.40 |
ROCHE GS | 233.90 |
Givaudan | 4'233.00 |
Name | Price |
---|---|
UBS | 27.74 |
ABB Ltd | 49.10 |
Swiss Re | 112.00 |
Holcim | 77.66 |
ZURICH INSURANCE | 468.80 |