Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LON3XZ Lonza Group AG | Put | 06.01.25 | 380.00 | 100 : 1 | 0.00% 266.03 | CHF | 0.10 0.11 | |
LON3LZ Lonza Group AG | Call | 27.09.24 | 440.00 | 100 : 1 | 0.00% 314.95 | CHF | 0.60 0.61 | |
LON38Z Lonza Group AG | Call | 28.06.24 | 360.00 | 100 : 1 | 0.00% 433.87 | CHF | 1.25 1.26 | |
LON34Z Lonza Group AG | Call | 28.06.24 | 450.00 | 100 : 1 | 0.00% 372.50 | CHF | 0.38 0.39 | |
LON2JZ Lonza Group AG | Put | 28.06.24 | 280.00 | 100 : 1 | 0.00% 266.03314.95433.87372.50 | CHF | 0.001 0.01 | |
LON06Z Lonza Group AG | Put | 06.01.25 | 470.00 | 100 : 1 | 0.00% 266.03314.95433.87372.50 | CHF | 0.34 0.35 | |
ILOVWZ Lonza Group AG | Mini-Future Long | open end | 258.64 | 100 : 1 | 266.03% 266.03314.95433.87372.50 | CHF | 2.27 2.28 | |
ILOLGZ Lonza Group AG | Mini-Future Long | open end | 306.20 | 100 : 1 | 314.95% 266.03314.95433.87372.50 | CHF | 1.79 1.80 | |
ILOI4Z Lonza Group AG | Mini-Future Long | open end | 421.82 | 100 : 1 | 433.87% 266.03314.95433.87372.50 | CHF | 0.64 0.65 | |
ILOE7Z Lonza Group AG | Mini-Future Long | open end | 362.15 | 100 : 1 | 372.50% 266.03314.95433.87372.50 | CHF | 1.24 1.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.66 0.81 | +515.38% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.36 0.37 | +194.74% | |
AVGD5Z Broadcom N | CHF | 1'400.00 | 28.06.24 | 1.31 0.47 | +186.96% | |
SIG2NZ SIG Combibloc Grp N | CHF | 24.00 | 27.09.24 | 0.065 0.075 | +180.00% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.42 0.43 | +166.67% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.18 0.19 | +160.00% | |
DAXL1Z DAX® Index | CHF | 18'500.00 | 28.06.24 | 0.68 0.69 | +157.14% | |
DAXG6Z DAX® Index | CHF | 18'100.00 | 28.06.24 | 0.25 0.26 | +157.14% | |
SIKVUZ Sika N | CHF | 270.00 | 28.06.24 | 0.19 0.20 | +142.86% | |
VOWL2Z Volkswagen VA | CHF | 110.00 | 28.06.24 | 0.24 0.25 | +140.00% |
Name | Price |
---|---|
Lonza Group | 485.10 |
KUEHNE & NAGEL | 260.20 |
ROCHE GS | 247.00 |
Nestlé SA | 95.56 |
NOVARTIS N | 94.38 |
Name | Price |
---|---|
Swiss Life Hldg | 626.00 |
Compagnie Financi... | 144.00 |
LOGITECH INT. | 90.08 |
Swiss Re | 109.50 |
UBS | 26.98 |