Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
JPYMYZ JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.04 0.05 | |
JPYLHZ JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.27 0.28 | |
JPYQ7Z JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.085 0.095 | |
JPY24Z JPY/CHF Spot | Put | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.16 0.17 | |
JPYX5Z JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.12 0.13 | |
JPYOSZ JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.075 0.085 | |
JPYROZ JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.07 0.08 | |
JPYMBZ JPY/CHF Spot | Call | 31.12.24 | 0.01 | 0 : 1 | 0.00% | CHF | 0.03 0.04 | |
JPY0UZ JPY/CHF Spot | Call | 27.06.25 | 0.01 | 0 : 1 | 0.00% | CHF | 0.26 0.27 | |
JPY6EZ JPY/CHF Spot | Call | 27.06.25 | 0.01 | 0 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.055 0.065 | +71.43% | |
NOV0TZ Novartis N | CHF | 100.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
EURAIZ EUR/CHF | CHF | 0.94 | 27.09.24 | 0.13 0.14 | +62.50% | |
CMBLNZ Cembra Money Bank N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +61.54% | |
EURAVZ EUR/CHF | CHF | 0.95 | 27.09.24 | 0.08 0.09 | +60.00% | |
ICOGHZ Continental A | CHF | 46.93 | n.a. | 0.57 0.58 | +54.05% | |
UBE1AZ Uber Tech N | CHF | 90.00 | 27.01.25 | 0.20 0.21 | +53.85% |
Name | Price |
---|---|
SONOVA HLDG N | 282.10 |
Swiss Re | 102.90 |
ROCHE GS | 275.00 |
ABB Ltd | 45.09 |
Compagnie Financi... | 125.55 |
Name | Price |
---|---|
KUEHNE & NAGEL | 252.20 |
ZURICH INSURANCE | 459.20 |
LOGITECH INT. | 73.26 |
NOVARTIS N | 95.81 |
Sika AG | 246.40 |