Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDYQZ NVIDIA Corp. | Put | 28.06.24 | 20.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDOWZ NVIDIA Corp. | Put | 28.06.24 | 25.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDBFZ NVIDIA Corp. | Put | 28.06.24 | 35.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDIIZ NVIDIA Corp. | Put | 28.06.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDVPZ NVIDIA Corp. | Put | 28.06.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDQ2Z NVIDIA Corp. | Call | 28.06.24 | 42.50 | 5 : 1 | 0.00% | CHF | 16.10 2.60 | |
NVDKGZ NVIDIA Corp. | Put | 28.06.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDFSZ NVIDIA Corp. | Put | 28.06.24 | 47.50 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVD7DZ NVIDIA Corp. | Put | 28.06.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDRWZ NVIDIA Corp. | Put | 28.06.24 | 53.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.09 0.10 | +66.67% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.30 0.31 | +19.23% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
SX54EZ EURO STOXX 50® Index | CHF | 5'500.00 | 22.11.24 | 0.11 0.12 | +8.33% | |
ILOADZ Logitech Intl N | CHF | 121.63 | n.a. | 1.68 1.69 | +0.60% | |
SREYGZ Swiss Re N | CHF | 115.00 | 06.01.25 | 0.16 0.17 | 0.00% | |
SPXZQZ S&P 500, US78378X1072 | CHF | 5'200.00 | 28.03.25 | 0.34 0.35 | 0.00% | |
XAGIPZ Silber | CHF | 32.00 | 03.01.25 | 0.83 0.84 | 0.00% | |
DAXU8Z DAX® Index | CHF | 17'000.00 | 27.06.25 | 0.54 0.55 | -3.64% | |
XAUB8Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 03.01.25 | 1.71 1.72 | -4.44% |
Name | Price |
---|---|
UBS | 27.29 |
Holcim | 80.84 |
Givaudan | 4'337.00 |
ABB Ltd | 50.28 |
Lonza Group | 483.90 |
Name | Price |
---|---|
NOVARTIS N | 93.94 |
ROCHE GS | 246.00 |
Compagnie Financi... | 143.45 |
Nestlé SA | 95.14 |
LOGITECH INT. | 88.30 |