Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDU4Z NVIDIA Corp. | Put | 27.09.24 | 53.00 | 5 : 1 | 0.00% | CHF | 0.02 0.03 | |
NVDULZ NVIDIA Corp. | Call | 28.03.25 | 175.00 | 20 : 1 | 0.00% | CHF | 0.50 0.51 | |
NVDUUZ NVIDIA Corp. | Put | 27.09.24 | 63.00 | 5 : 1 | 0.00% | CHF | 0.04 0.05 | |
NVDVHZ NVIDIA Corp. | Call | 28.03.25 | 150.00 | 10 : 1 | 0.00% | CHF | 1.49 1.50 | |
NVDVQZ NVIDIA Corp. | Put | 28.03.25 | 140.00 | 20 : 1 | 0.00% | CHF | 1.33 1.34 | |
NVDXDZ NVIDIA Corp. | Call | 27.06.25 | 125.00 | 10 : 1 | 0.00% | CHF | 2.63 2.64 | |
NVDXQZ NVIDIA Corp. | Call | 27.09.24 | 132.00 | 20 : 1 | 0.00% | CHF | 0.53 0.54 | |
NVDY0Z NVIDIA Corp. | Put | 27.01.25 | 74.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
NVDY6Z NVIDIA Corp. | Call | 27.06.25 | 180.00 | 10 : 1 | 0.00% | CHF | 1.23 1.24 | |
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 12.26 3.95 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NKE66Z Nike A -B- | CHF | 90.00 | 27.01.25 | 0.70 0.71 | +141.38% | |
NKE6VZ Nike A -B- | CHF | 100.00 | 27.01.25 | 1.09 1.10 | +109.62% | |
NKE3NZ Nike A -B- | CHF | 120.00 | 27.01.25 | 1.98 1.99 | +66.39% | |
TMVVIZ TeamViewer A | CHF | 11.00 | 06.01.25 | 0.15 0.16 | +36.36% | |
IXPF8Z Troy Ounce of Palladium in USD, XD0002746184 | CHF | 846.80 | n.a. | 0.27 0.29 | +35.00% | |
ICRQCZ Salesforce.com A | CHF | 197.47 | n.a. | 1.10 1.11 | +34.15% | |
GIVVTZ Givaudan N | CHF | 4'200.00 | 27.09.24 | 0.29 0.30 | +31.82% | |
OR0R5Z L'Oréal A | CHF | 400.00 | 31.12.24 | 0.21 0.22 | +31.25% | |
IXAP3Z Silber | CHF | 28.44 | n.a. | 0.39 0.40 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.13 0.14 | +30.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'154.00 |
SWISSCOM N | 505.50 |
NOVARTIS N | 96.17 |
Lonza Group | 490.40 |
SONOVA HLDG N | 277.60 |
Name | Price |
---|---|
Givaudan | 4'260.00 |
Compagnie Financi... | 140.25 |
GEBERIT N | 530.80 |
Sika AG | 257.20 |
Nestlé SA | 91.72 |