Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDZNZ NVIDIA Corp. | Call | 28.06.24 | 90.00 | 5 : 1 | 0.00% | CHF | 7.58 4.43 | |
NVD36Z NVIDIA Corp. | Put | 28.06.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVD8LZ NVIDIA Corp. | Call | 28.06.24 | 95.00 | 5 : 1 | 0.00% | CHF | 6.69 5.00 | |
NVD0HZ NVIDIA Corp. | Put | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDNCZ NVIDIA Corp. | Call | 28.06.24 | 100.00 | 10 : 1 | 0.00% | CHF | 2.90 1.04 | |
NVDWLZ NVIDIA Corp. | Call | 28.06.24 | 115.00 | 10 : 1 | 0.00% | CHF | 1.56 2.00 | |
NVD66Z NVIDIA Corp. | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.01 0.02 | |
NVD48Z NVIDIA Corp. | Put | 27.09.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
NVDBAZ NVIDIA Corp. | Put | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
NVDU4Z NVIDIA Corp. | Put | 27.09.24 | 53.00 | 5 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.085 0.095 | +66.67% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 0.40 1.82 | +28.17% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.70 0.71 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.a. | 1.36 1.37 | +10.32% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBS87Z UBS Group AG | CHF | 32.00 | 06.01.25 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
UBS | 27.26 |
ABB Ltd | 50.18 |
Swiss Life Hldg | 635.80 |
ZURICH INSURANCE | 472.80 |
Swiss Re | 109.15 |
Name | Price |
---|---|
NOVARTIS N | 93.52 |
ROCHE GS | 243.90 |
Compagnie Financi... | 141.85 |
Alcon AG | 79.62 |
Lonza Group | 475.80 |