Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVD1OZ NVIDIA Corp. | Put | 27.09.24 | 70.00 | 5 : 1 | 0.00% | CHF | 0.30 0.31 | |
NVDYDZ NVIDIA Corp. | Put | 27.09.24 | 74.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
NVDOSZ NVIDIA Corp. | Call | 27.09.24 | 80.00 | 5 : 1 | 0.00% | CHF | 4.00 4.38 | |
NVDTAZ NVIDIA Corp. | Put | 27.09.24 | 80.00 | 5 : 1 | 0.00% | CHF | 0.55 0.56 | |
NVDPUZ NVIDIA Corp. | Put | 27.09.24 | 86.00 | 5 : 1 | 0.00% | CHF | 0.81 0.82 | |
NVDM7Z NVIDIA Corp. | Put | 27.09.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
NVDS1Z NVIDIA Corp. | Call | 27.09.24 | 95.00 | 5 : 1 | 0.00% | CHF | 2.23 2.24 | |
NVDKXZ NVIDIA Corp. | Put | 27.09.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.79 0.80 | |
NVDZRZ NVIDIA Corp. | Put | 27.09.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.88 0.89 | |
NVDH7Z NVIDIA Corp. | Call | 27.09.24 | 105.00 | 5 : 1 | 0.00% | CHF | 1.32 1.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
Swiss Re | 102.40 |
SWISSCOM N | 520.00 |
ROCHE GS | 272.80 |
Swiss Life Hldg | 637.00 |
SONOVA HLDG N | 278.00 |
Name | Price |
---|---|
LOGITECH INT. | 71.98 |
Alcon AG | 77.84 |
Lonza Group | 547.20 |
Sika AG | 242.70 |
ZURICH INSURANCE | 454.60 |