Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDZRZ NVIDIA Corp. | Put | 27.09.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
NVDZHZ NVIDIA Corp. | Put | 28.03.25 | 80.00 | 5 : 1 | 0.00% | CHF | 0.77 0.78 | |
NVDYDZ NVIDIA Corp. | Put | 27.09.24 | 74.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
NVDY8Z NVIDIA Corp. | Call | 27.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 11.01 3.95 | |
NVDY6Z NVIDIA Corp. | Call | 27.06.25 | 180.00 | 10 : 1 | 0.00% | CHF | 0.95 0.96 | |
NVDY0Z NVIDIA Corp. | Put | 27.01.25 | 74.00 | 5 : 1 | 0.00% | CHF | 0.40 0.41 | |
NVDXQZ NVIDIA Corp. | Call | 27.09.24 | 132.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
NVDXDZ NVIDIA Corp. | Call | 27.06.25 | 125.00 | 10 : 1 | 0.00% | CHF | 2.17 2.18 | |
NVDVQZ NVIDIA Corp. | Put | 28.03.25 | 140.00 | 20 : 1 | 0.00% | CHF | 1.43 1.44 | |
NVDVHZ NVIDIA Corp. | Call | 28.03.25 | 150.00 | 10 : 1 | 0.00% | CHF | 1.15 1.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.25 0.26 | +257.14% | |
ROG46Z Roche GS | CHF | 300.00 | 27.09.24 | 0.05 0.06 | +233.33% | |
DKS5PZ DKSH Hldg N | CHF | 68.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
ROG7YZ Roche GS | CHF | 280.00 | 27.09.24 | 0.16 0.17 | +200.00% | |
ROGLFZ Roche GS | CHF | 300.00 | 06.01.25 | 0.055 0.065 | +200.00% | |
ROGGAZ Roche GS | CHF | 270.00 | 27.09.24 | 0.25 0.26 | +177.78% | |
ACLYLZ Accelleron Ind. N | CHF | 40.00 | 27.09.24 | 0.72 0.73 | +176.92% | |
ROGLRZ Roche GS | CHF | 250.00 | 26.07.24 | 1.23 1.24 | +156.25% | |
ROGNBZ Roche GS | CHF | 320.00 | 06.01.25 | 0.055 0.065 | +150.00% | |
ROGY4Z Roche GS | CHF | 260.00 | 23.08.24 | 0.42 0.43 | +150.00% |
Name | Price |
---|---|
ROCHE GS | 274.00 |
Nestlé SA | 93.62 |
SWISSCOM N | 528.50 |
NOVARTIS N | 99.06 |
ZURICH INSURANCE | 476.70 |
Name | Price |
---|---|
LOGITECH INT. | 80.18 |
Givaudan | 4'217.00 |
Partners Group Ho... | 1'208.00 |
Compagnie Financi... | 136.25 |
SONOVA HLDG N | 267.80 |