Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMYDZ SWISSCOM AG | Call | 28.06.24 | 540.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SCMY7Z SWISSCOM AG | Call | 28.06.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMX0Z SWISSCOM AG | Call | 06.01.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
SCMWHZ SWISSCOM AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.25 0.26 | |
SCMUOZ SWISSCOM AG | Call | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 | |
SCMU8Z SWISSCOM AG | Put | 06.01.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.30 0.31 | |
SCMTBZ SWISSCOM AG | Call | 28.06.24 | 530.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMT0Z SWISSCOM AG | Call | 06.01.25 | 570.00 | 100 : 1 | 0.00% | CHF | 0.04 0.05 | |
SCMRTZ SWISSCOM AG | Call | 28.06.24 | 670.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMRSZ SWISSCOM AG | Put | 28.06.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.13 0.14 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.14 1.15 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 2.02 2.03 | +29.68% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
IAVDNZ Avolta N | CHF | 27.62 | n.a. | 0.51 0.52 | +18.18% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.085 0.095 | +17.65% | |
NOV3UZ Novartis N | CHF | 94.00 | 27.09.24 | 0.20 0.21 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.43 0.44 | +16.67% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +15.00% |
Name | Price |
---|---|
Holcim | 79.78 |
ABB Ltd | 49.98 |
GEBERIT N | 554.80 |
Nestlé SA | 96.30 |
SWISSCOM N | 502.00 |
Name | Price |
---|---|
Givaudan | 4'200.00 |
Swiss Re | 113.70 |
Lonza Group | 484.30 |
Alcon AG | 80.00 |
NOVARTIS N | 92.99 |