Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMYDZ SWISSCOM AG | Call | 28.06.24 | 540.00 | 100 : 1 | 0.00% | CHF | 0.004 0.015 | |
SCMY7Z SWISSCOM AG | Call | 28.06.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMX0Z SWISSCOM AG | Call | 06.01.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
SCMWHZ SWISSCOM AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.27 0.28 | |
SCMUOZ SWISSCOM AG | Call | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
SCMU8Z SWISSCOM AG | Put | 06.01.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.32 0.33 | |
SCMTBZ SWISSCOM AG | Call | 28.06.24 | 530.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMT0Z SWISSCOM AG | Call | 06.01.25 | 570.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
SCMRTZ SWISSCOM AG | Call | 28.06.24 | 670.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMRSZ SWISSCOM AG | Put | 28.06.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.12 0.13 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.15 1.16 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.97 1.98 | +29.68% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.23 0.24 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.46 0.47 | +14.29% | |
LONTOZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.03 0.04 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +14.29% | |
IXAAZZ Silber | CHF | 34.26 | n.a. | 1.80 1.81 | +13.50% |
Name | Price |
---|---|
Givaudan | 4'168.00 |
LOGITECH INT. | 88.70 |
Partners Group Ho... | 1'201.00 |
NOVARTIS N | 92.90 |
Swiss Re | 114.45 |