Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISC30Z SWISSCOM AG | Mini-Future-Short | open end | 639.87 | 50 : 1 | 620.68% 620.68 | CHF | 2.76 2.77 | |
ISCACZ SWISSCOM AG | Mini-Future Long | open end | 401.56 | 50 : 1 | 417.62% 417.62 | CHF | 2.02 2.03 | |
ISCADZ SWISSCOM AG | Mini-Future Long | open end | 415.98 | 100 : 1 | 428.46% 428.46 | CHF | 0.87 0.88 | |
ISCAGZ SWISSCOM AG | Mini-Future Long | open end | 447.23 | 100 : 1 | 460.64% 460.64 | CHF | 0.56 0.57 | |
ISCCGZ SWISSCOM AG | Mini-Future-Short | open end | 742.38 | 50 : 1 | 720.11% 720.11 | CHF | 4.81 4.82 | |
ISCLVZ SWISSCOM AG | Mini-Future Long | open end | 461.43 | 100 : 1 | 475.28% 475.28 | CHF | 0.41 0.42 | |
ISCOFZ SWISSCOM AG | Mini-Future-Short | open end | 657.66 | 50 : 1 | 637.93% 637.93 | CHF | 3.11 3.12 | |
ISCXDZ SWISSCOM AG | Mini-Future-Short | open end | 675.82 | 50 : 1 | 655.55% 655.55 | CHF | 3.48 3.49 | |
SCM0RZ SWISSCOM AG | Call | 27.09.24 | 560.00 | 100 : 1 | 0.00% 620.68417.62428.46460.64720.11475.28637.93655.55 | CHF | 0.02 0.03 | |
SCM2PZ SWISSCOM AG | Call | 28.06.24 | 600.00 | 100 : 1 | 0.00% 620.68417.62428.46460.64720.11475.28637.93655.55 | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.13 0.14 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.14 1.15 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.96 1.97 | +29.68% | |
NOV3UZ Novartis N | CHF | 94.00 | 27.09.24 | 0.21 0.22 | +22.22% | |
NVDH7Z NVIDIA A | CHF | 1'050.00 | 27.09.24 | 3.25 3.26 | +20.37% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.36 0.37 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
IAVDNZ Avolta N | CHF | 27.62 | n.a. | 0.51 0.52 | +18.18% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.085 0.095 | +17.65% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.43 0.44 | +16.67% |
Name | Price |
---|---|
ABB Ltd | 50.02 |
Holcim | 79.62 |
GEBERIT N | 554.80 |
SWISSCOM N | 502.00 |
Nestlé SA | 96.28 |
Name | Price |
---|---|
Swiss Re | 113.70 |
Givaudan | 4'206.00 |
LOGITECH INT. | 89.22 |
Lonza Group | 485.50 |
Alcon AG | 80.20 |