Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMKOZ SWISSCOM AG | Call | 28.03.25 | 560.00 | 100 : 1 | 0.00% 419.08 | CHF | 0.09 0.10 | |
SCMNLZ SWISSCOM AG | Put | 27.06.25 | 480.00 | 100 : 1 | 0.00% 429.96 | CHF | 0.24 0.25 | |
SCM8HZ SWISSCOM AG | Call | 27.06.25 | 500.00 | 100 : 1 | 0.00% 462.25 | CHF | 0.34 0.35 | |
SCME2Z SWISSCOM AG | Call | 27.06.25 | 520.00 | 100 : 1 | 0.00% 476.93 | CHF | 0.24 0.25 | |
SCM2BZ SWISSCOM AG | Call | 27.06.25 | 540.00 | 100 : 1 | 0.00% 419.08429.96462.25476.93 | CHF | 0.17 0.18 | |
SCMEBZ SWISSCOM AG | Call | 27.06.25 | 560.00 | 100 : 1 | 0.00% 419.08429.96462.25476.93 | CHF | 0.11 0.12 | |
ISCACZ SWISSCOM AG | Mini-Future Long | open end | 403.05 | 50 : 1 | 419.08% 419.08429.96462.25476.93 | CHF | 2.09 2.10 | |
ISCADZ SWISSCOM AG | Mini-Future Long | open end | 417.53 | 100 : 1 | 429.96% 419.08429.96462.25476.93 | CHF | 0.90 0.91 | |
ISCAGZ SWISSCOM AG | Mini-Future Long | open end | 448.89 | 100 : 1 | 462.25% 419.08429.96462.25476.93 | CHF | 0.59 0.60 | |
ISCLVZ SWISSCOM AG | Mini-Future Long | open end | 463.15 | 100 : 1 | 476.93% 419.08429.96462.25476.93 | CHF | 0.45 0.46 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.36 0.37 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.04 0.05 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.16 0.17 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.49 0.50 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.075 0.085 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.68 1.69 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.20 0.21 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.63 0.64 | +51.43% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.11 1.12 | +49.33% |
Name | Price |
---|---|
Lonza Group | 500.00 |
GEBERIT N | 536.80 |
Sika AG | 257.70 |
KUEHNE & NAGEL | 265.90 |
Alcon AG | 80.76 |
Name | Price |
---|---|
Swiss Life Hldg | 649.20 |
Swiss Re | 106.55 |
ZURICH INSURANCE | 470.90 |
NOVARTIS N | 95.94 |
ROCHE GS | 247.20 |