Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMNLZ SWISSCOM AG | Put | 27.06.25 | 480.00 | 100 : 1 | 0.00% | CHF | 0.23 0.24 | |
SCM8HZ SWISSCOM AG | Call | 27.06.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 | |
SCME2Z SWISSCOM AG | Call | 27.06.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.26 0.27 | |
SCM2BZ SWISSCOM AG | Call | 27.06.25 | 540.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 | |
SCMEBZ SWISSCOM AG | Call | 27.06.25 | 560.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
SCMOVZ SWISSCOM AG | Put | 28.03.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
SCM5XZ SWISSCOM AG | Call | 28.03.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 | |
SCMKOZ SWISSCOM AG | Call | 28.03.25 | 560.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
SCMMOZ SWISSCOM AG | Put | 06.01.25 | 470.00 | 100 : 1 | 0.00% | CHF | 0.075 0.085 | |
SCMGMZ SWISSCOM AG | Put | 06.01.25 | 490.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.39 0.40 | +143.75% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.47 0.48 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.34 0.35 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.045 0.055 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.17 0.18 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.47 0.48 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.08 0.09 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.74 1.75 | +71.26% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.24 1.25 | +66.67% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.19 0.20 | +63.64% |
Name | Price |
---|---|
KUEHNE & NAGEL | 268.90 |
Holcim | 79.82 |
GEBERIT N | 539.80 |
Lonza Group | 494.40 |
UBS | 27.33 |
Name | Price |
---|---|
Swiss Life Hldg | 653.00 |
Alcon AG | 79.48 |
Swiss Re | 106.95 |
ZURICH INSURANCE | 473.20 |
ROCHE GS | 246.80 |