Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMELZ SWISSCOM AG | Put | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.045 0.055 | |
SCMGZZ SWISSCOM AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
SCMUOZ SWISSCOM AG | Call | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 | |
SCM2DZ SWISSCOM AG | Call | 27.09.24 | 510.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
SCMWHZ SWISSCOM AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
SCMFVZ SWISSCOM AG | Call | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
SCMCTZ SWISSCOM AG | Call | 27.09.24 | 540.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
SCM0RZ SWISSCOM AG | Call | 27.09.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
SCMHRZ SWISSCOM AG | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.004 0.015 | |
SCMMOZ SWISSCOM AG | Put | 06.01.25 | 470.00 | 100 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.33 0.34 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.045 0.055 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.17 0.18 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.46 0.47 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.08 0.09 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.74 1.75 | +71.26% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.22 1.23 | +66.67% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.19 0.20 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.66 0.67 | +51.43% |
Name | Price |
---|---|
Lonza Group | 503.40 |
GEBERIT N | 539.40 |
KUEHNE & NAGEL | 267.90 |
Sika AG | 258.00 |
Holcim | 79.26 |
Name | Price |
---|---|
Swiss Life Hldg | 651.00 |
Swiss Re | 107.10 |
ZURICH INSURANCE | 473.60 |
ROCHE GS | 247.90 |
NOVARTIS N | 96.25 |