Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURZUZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
ZURYAZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 500.00 | 50 : 1 | 0.00% | CHF | 0.54 0.55 | |
ZURY7Z ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 540.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
ZURXWZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
ZURWQZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 440.00 | 50 : 1 | 0.00% | CHF | 1.04 1.05 | |
ZURUPZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.88 0.89 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURTXZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
ZURTWZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ZURTEZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.42 0.43 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.79 0.80 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.16 0.17 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.14 0.15 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.59 0.60 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.26 0.27 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.83 0.84 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.68 0.69 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.17 0.18 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.10 1.11 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.28 0.29 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.56 |
ABB Ltd | 51.42 |
UBS | 28.06 |
Holcim | 83.28 |
ROCHE GS | 254.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.00 |
Swiss Life Hldg | 676.20 |
SONOVA HLDG N | 276.30 |
LOGITECH INT. | 81.76 |
Lonza Group | 520.80 |