Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURGXZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 450.00 | 50 : 1 | 0.00% | CHF | 0.66 0.67 | |
ZURHJZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
ZUR2RZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
ZURTWZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
ZUR7SZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
ZUR8DZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 380.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURR5Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 425.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
ZUR4PZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.92 0.93 | |
ZURPSZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.87 0.88 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.14 0.15 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.63 0.64 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.29 0.30 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.85 0.86 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.74 0.75 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.16 1.17 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.52 |
UBS | 28.01 |
ROCHE GS | 254.40 |
ABB Ltd | 51.24 |
Partners Group Ho... | 1'235.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.90 |
SONOVA HLDG N | 275.30 |
Swiss Life Hldg | 675.00 |
Givaudan | 4'352.00 |
LOGITECH INT. | 81.68 |