Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURQUZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
ZURPHZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 360.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
ZURNLZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 380.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
ZURHSZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
ZUR7MZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 420.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ZUREPZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ZURXFZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 450.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
ZURHYZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
ZUR8DZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 380.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.11 0.12 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.13 1.14 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.96 1.97 | +29.68% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.23 0.24 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.46 0.47 | +14.29% | |
LONTOZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.03 0.04 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.16 0.17 | +14.29% |
Name | Price |
---|---|
Holcim | 79.84 |
GEBERIT N | 554.00 |
ABB Ltd | 49.68 |
SWISSCOM N | 501.00 |
ROCHE GS | 232.10 |
Name | Price |
---|---|
Givaudan | 4'185.00 |
Partners Group Ho... | 1'194.00 |
LOGITECH INT. | 88.96 |
NOVARTIS N | 92.72 |
Swiss Re | 114.15 |