Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURGXZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 450.00 | 50 : 1 | 0.00% | CHF | 0.65 0.66 | |
ZURHJZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
ZUR2RZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
ZURTWZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
ZUR7SZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
ZUR8DZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 380.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURR5Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 425.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
ZUR4PZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.91 0.92 | |
ZURPSZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
Partners Group Ho... | 1'239.00 |
Alcon AG | 81.48 |
NOVARTIS N | 100.06 |
ROCHE GS | 253.60 |
Sika AG | 263.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.00 |
Swiss Life Hldg | 673.40 |
SONOVA HLDG N | 276.40 |
ABB Ltd | 50.74 |
GEBERIT N | 552.20 |