Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURSAZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 420.00 | 50 : 1 | 0.00% | CHF | 1.19 1.20 | |
ZURSQZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 460.00 | 50 : 1 | 0.00% | CHF | 0.83 0.84 | |
ZURSYZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.39 0.40 | |
ZURT5Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
ZURT8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 460.00 | 50 : 1 | 0.00% | CHF | 0.85 0.86 | |
ZURTEZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.44 0.45 | |
ZURTXZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
ZURUPZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.86 0.87 | |
ZURWQZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 440.00 | 50 : 1 | 0.00% | CHF | 1.01 1.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.02 0.03 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.33 0.34 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.19 0.20 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.11 0.12 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.51 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.19 0.20 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.12 0.13 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.075 0.085 | +52.94% |
Name | Price |
---|---|
Lonza Group | 479.30 |
Swiss Life Hldg | 646.00 |
ABB Ltd | 50.80 |
Swiss Re | 111.20 |
Sika AG | 256.10 |
Name | Price |
---|---|
Compagnie Financi... | 141.20 |
SONOVA HLDG N | 270.30 |
Nestlé SA | 94.80 |
NOVARTIS N | 93.25 |
Alcon AG | 78.44 |