Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IZUADZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 301.95 | 50 : 1 | 316.82% 316.82 | CHF | 3.11 3.12 | |
IZUAFZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 339.66 | 100 : 1 | 356.39% 356.39 | CHF | 1.19 1.20 | |
IZUCJZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 352.66 | 50 : 1 | 366.51% 366.51 | CHF | 2.10 2.11 | |
IZUSOZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 372.01 | 50 : 1 | 386.61% 386.61 | CHF | 1.71 1.72 | |
IZU0JZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 393.62 | 50 : 1 | 409.07% 409.07 | CHF | 1.28 1.29 | |
IZUVGZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 415.64 | 50 : 1 | 431.96% 431.96 | CHF | 0.84 0.85 | |
IZUSNZ ZURICH INSURANCE GROUP AG | Mini-Future-Short | open end | 511.69 | 50 : 1 | 491.29% 491.29 | CHF | 1.11 1.12 | |
IZUI4Z ZURICH INSURANCE GROUP AG | Mini-Future-Short | open end | 533.52 | 50 : 1 | 512.33% 512.33 | CHF | 1.55 1.56 | |
IZU3NZ ZURICH INSURANCE GROUP AG | Mini-Future-Short | open end | 577.84 | 50 : 1 | 554.88% 554.88 | CHF | 2.43 2.44 | |
ZURF6Z ZURICH INSURANCE GROUP AG | Put | 27.06.25 | 430.00 | 50 : 1 | 0.00% 316.82356.39366.51386.61409.07431.96491.29512.33554.88 | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.085 0.095 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.04 0.05 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.61 1.62 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.18 0.19 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
ABB Ltd | 45.22 |
Swiss Re | 102.85 |
ROCHE GS | 274.80 |
Holcim | 76.08 |
Swiss Life Hldg | 642.40 |
Name | Price |
---|---|
ZURICH INSURANCE | 456.80 |
Alcon AG | 78.80 |
LOGITECH INT. | 73.02 |
Lonza Group | 554.80 |
KUEHNE & NAGEL | 252.70 |