Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZUR52Z ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 470.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.56 0.57 | |
ZUR4PZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 440.00 | 50 : 1 | 0.00% 386.61 | CHF | 0.43 0.44 | |
ZUR3XZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 520.00 | 50 : 1 | 0.00% 431.96386.61 | CHF | 0.05 0.06 | |
ZUR31Z ZURICH INSURANCE GROUP AG | Call | 25.10.24 | 500.00 | 50 : 1 | 0.00% 431.96386.61 | CHF | 0.035 0.045 | |
ZUR1QZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 490.00 | 50 : 1 | 0.00% 431.96386.61 | CHF | 0.14 0.15 | |
ZUR0UZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 480.00 | 50 : 1 | 0.00% 431.96386.61 | CHF | 0.19 0.20 | |
ZUR0LZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 450.00 | 50 : 1 | 0.00% 431.96386.61 | CHF | 0.20 0.21 | |
ZUR0AZ ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 360.00 | 50 : 1 | 0.00% 431.96386.61 | CHF | 0.05 0.06 | |
IZUVGZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 415.64 | 50 : 1 | 431.96% 431.96386.61 | CHF | 0.78 0.79 | |
IZUSOZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 372.01 | 50 : 1 | 386.61% 431.96386.61 | CHF | 1.65 1.66 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.055 0.065 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.73 0.74 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% |
Name | Price |
---|---|
SWISSCOM N | 520.00 |
Swiss Re | 102.00 |
ROCHE GS | 272.70 |
Swiss Life Hldg | 636.40 |
SONOVA HLDG N | 277.90 |
Name | Price |
---|---|
LOGITECH INT. | 71.88 |
Alcon AG | 77.76 |
ZURICH INSURANCE | 453.80 |
Lonza Group | 548.20 |
Sika AG | 242.90 |