Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURMOZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 560.00 | 50 : 1 | 0.00% 193.99 | CHF | 0.12 0.13 | |
ZUR7ZZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 480.00 | 50 : 1 | 0.00% 300.66 | CHF | 0.71 0.72 | |
ZURYAZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 500.00 | 50 : 1 | 0.00% 315.61 | CHF | 0.53 0.54 | |
ZURO4Z ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 560.00 | 50 : 1 | 0.00% 355.03 | CHF | 0.20 0.21 | |
IZUABZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 184.99 | 50 : 1 | 193.99% 365.11 | CHF | 5.94 5.95 | |
IZUAAZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 286.72 | 50 : 1 | 300.66% 385.14 | CHF | 3.90 3.91 | |
IZUADZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 300.97 | 50 : 1 | 315.61% 193.99300.66315.61355.03365.11385.14 | CHF | 3.62 3.63 | |
IZUAFZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 338.57 | 100 : 1 | 355.03% 193.99300.66315.61355.03365.11385.14 | CHF | 1.43 1.44 | |
IZUCJZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 351.53 | 50 : 1 | 365.11% 193.99300.66315.61355.03365.11385.14 | CHF | 2.61 2.62 | |
IZUSOZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 370.81 | 50 : 1 | 385.14% 193.99300.66315.61355.03365.11385.14 | CHF | 2.22 2.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.91 0.92 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.86 0.87 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.40 |
ROCHE GS | 254.00 |
UBS | 27.94 |
SWISSCOM N | 528.00 |
Nestlé SA | 94.10 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.90 |
Swiss Life Hldg | 674.00 |
Givaudan | 4'340.00 |
SONOVA HLDG N | 275.90 |
LOGITECH INT. | 81.66 |