Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURR7Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
ZURSQZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 460.00 | 50 : 1 | 0.00% | CHF | 0.82 0.83 | |
ZURT5Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
ZURT8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 460.00 | 50 : 1 | 0.00% | CHF | 0.84 0.85 | |
ZURTEZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.41 0.42 | |
ZURTWZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
ZURTXZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURUPZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.86 0.87 | |
ZURWQZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 440.00 | 50 : 1 | 0.00% | CHF | 1.02 1.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.90 0.91 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.34 |
ROCHE GS | 254.10 |
UBS | 27.92 |
SWISSCOM N | 528.50 |
ABB Ltd | 51.06 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.30 |
Swiss Life Hldg | 673.80 |
Givaudan | 4'340.00 |
SONOVA HLDG N | 276.00 |
LOGITECH INT. | 81.60 |