Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURTEZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% 194.73 | CHF | 0.22 0.23 | |
ZURHFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 520.00 | 50 : 1 | 0.00% 301.81 | CHF | 0.15 0.16 | |
ZURK8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 540.00 | 50 : 1 | 0.00% 194.73301.81 | CHF | 0.10 0.11 | |
ZURMOZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 560.00 | 50 : 1 | 0.00% 194.73301.81 | CHF | 0.06 0.07 | |
ZUR7ZZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 480.00 | 50 : 1 | 0.00% 194.73301.81 | CHF | 0.47 0.48 | |
ZURYAZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 500.00 | 50 : 1 | 0.00% 194.73301.81 | CHF | 0.34 0.35 | |
ZURXQZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 520.00 | 50 : 1 | 0.00% 194.73301.81 | CHF | 0.24 0.25 | |
ZURO4Z ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 560.00 | 50 : 1 | 0.00% 194.73301.81 | CHF | 0.12 0.13 | |
IZUABZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 185.59 | 50 : 1 | 194.73% 194.73301.81 | CHF | 5.44 5.45 | |
IZUAAZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 287.64 | 50 : 1 | 301.81% 194.73301.81 | CHF | 3.40 3.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.09 0.10 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.61 1.62 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.18 0.19 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
ABB Ltd | 45.20 |
Swiss Re | 102.95 |
ROCHE GS | 274.70 |
Holcim | 76.14 |
SONOVA HLDG N | 280.60 |
Name | Price |
---|---|
ZURICH INSURANCE | 457.10 |
Alcon AG | 78.92 |
LOGITECH INT. | 73.10 |
KUEHNE & NAGEL | 252.60 |
Lonza Group | 555.00 |