Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZUROLZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 490.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
ZURGDZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
ZURL6Z ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 520.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
ZURGNZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 560.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
ZURDZZ ZURICH INSURANCE GROUP AG | Put | 27.06.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
ZURLFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.77 0.78 | |
ZUR7OZ ZURICH INSURANCE GROUP AG | Put | 27.06.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.58 0.59 | |
ZURT8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 460.00 | 50 : 1 | 0.00% | CHF | 0.56 0.57 | |
ZURJ8Z ZURICH INSURANCE GROUP AG | Put | 27.06.25 | 460.00 | 50 : 1 | 0.00% | CHF | 0.78 0.79 | |
ZURARZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 480.00 | 50 : 1 | 0.00% | CHF | 0.38 0.39 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INO8CZ Novo-Nordisk A | CHF | 771.08 | n.a. | 0.48 0.49 | +50.00% | |
INOEPZ Novo-Nordisk A | CHF | 762.02 | n.a. | 0.55 0.56 | +44.74% | |
DAX30Z DAX® Index | CHF | 16'000.00 | 27.09.24 | 0.065 0.075 | +42.86% | |
LLY6XZ Eli Lilly & Co A | CHF | 1'200.00 | 27.06.25 | 0.27 0.28 | +42.11% | |
LLYLPZ Eli Lilly & Co A | CHF | 820.00 | 27.09.24 | 0.40 0.41 | +37.93% | |
TSMXGZ Taiwan Semi ADR | CHF | 145.00 | 27.09.24 | 0.78 0.79 | +36.84% | |
SUNPDZ Sulzer N | CHF | 120.00 | 27.09.24 | 0.26 0.27 | +36.84% | |
LLYJDZ Eli Lilly & Co A | CHF | 900.00 | 28.03.25 | 0.69 0.70 | +35.29% | |
SX5EXZ EURO STOXX 50® Index | CHF | 4'000.00 | 27.09.24 | 0.075 0.085 | +33.33% | |
ALVA5Z Allianz N | CHF | 280.00 | 06.01.25 | 0.10 0.11 | +33.33% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |