Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZUR0UZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 480.00 | 50 : 1 | 0.00% | CHF | 0.49 0.50 | |
ZURTXZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
ZUR3XZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 520.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 | |
ZURY7Z ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 540.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
ZURR7Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ZURT5Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
ZURSQZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 460.00 | 50 : 1 | 0.00% | CHF | 0.85 0.86 | |
ZURKMZ ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 470.00 | 50 : 1 | 0.00% | CHF | 0.44 0.45 | |
ZURNXZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 480.00 | 50 : 1 | 0.00% | CHF | 0.61 0.62 | |
ZUROLZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 490.00 | 50 : 1 | 0.00% | CHF | 0.50 0.51 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.015 0.025 | +200.00% | |
VNA2IZ Vonovia N | CHF | 27.00 | 28.06.24 | 0.09 0.10 | +157.14% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.23 0.24 | +155.56% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +150.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +150.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.32 0.33 | +146.15% | |
ROGC2Z Roche GS | CHF | 245.00 | 28.06.24 | 0.045 0.055 | +125.00% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.47 0.48 | +123.81% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.09 0.10 | +122.22% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.37 0.38 | +117.65% |
Name | Price |
---|---|
ROCHE GS | 242.60 |
Compagnie Financi... | 150.10 |
Swiss Re | 113.65 |
Holcim | 79.98 |
Alcon AG | 82.16 |
Name | Price |
---|---|
Partners Group Ho... | 1'165.00 |
Lonza Group | 500.20 |
Sika AG | 270.90 |
GEBERIT N | 550.80 |
SWISSCOM N | 503.50 |