Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IZUAAZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 285.49 | 50 : 1 | 299.61% 299.61 | CHF | 3.90 3.91 | |
IZUADZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 299.69 | 50 : 1 | 314.51% 314.51 | CHF | 3.61 3.62 | |
IZUAFZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 337.12 | 100 : 1 | 353.80% 353.80 | CHF | 1.43 1.44 | |
IZUCJZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 350.02 | 50 : 1 | 363.84% 363.84 | CHF | 2.60 2.61 | |
IZUSOZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 369.22 | 50 : 1 | 383.80% 383.80 | CHF | 2.22 2.23 | |
IZU0JZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 390.67 | 50 : 1 | 406.10% 406.10 | CHF | 1.79 1.80 | |
IZUVGZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 412.53 | 50 : 1 | 428.82% 428.82 | CHF | 1.36 1.37 | |
ZURQUZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 350.00 | 50 : 1 | 0.00% 299.61314.51353.80363.84383.80406.10428.82 | CHF | 0.001 0.01 | |
ZURPHZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 360.00 | 50 : 1 | 0.00% 299.61314.51353.80363.84383.80406.10428.82 | CHF | 0.001 0.01 | |
ZURNLZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 380.00 | 50 : 1 | 0.00% 299.61314.51353.80363.84383.80406.10428.82 | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.02 0.03 | +200.00% | |
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.10 0.11 | +118.18% | |
PYPNRZ PayPal Hold. Inc A | CHF | 65.00 | 28.06.24 | 0.26 0.27 | +118.18% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.38 0.39 | +117.65% | |
LOGXQZ Logitech Intl N | CHF | 94.00 | 28.06.24 | 0.045 0.055 | +100.00% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.08 0.09 | +88.89% | |
SAPOZZ SAP A | CHF | 170.00 | 28.06.24 | 0.40 0.41 | +86.96% | |
PYPC8Z PayPal Hold. Inc A | CHF | 70.00 | 28.06.24 | 0.07 0.08 | +85.71% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.14 0.15 | +80.00% |
Name | Price |
---|---|
ROCHE GS | 243.30 |
Compagnie Financi... | 150.70 |
Holcim | 80.34 |
Swiss Re | 113.90 |
Alcon AG | 82.42 |
Name | Price |
---|---|
Partners Group Ho... | 1'167.00 |
GEBERIT N | 551.60 |
Sika AG | 271.40 |
Lonza Group | 502.60 |
SWISSCOM N | 504.50 |