Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURHFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 520.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 | |
ZURK8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 540.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
ZURMOZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 560.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ZURR7Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
ZURT5Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
ZURSQZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 460.00 | 50 : 1 | 0.00% | CHF | 0.82 0.83 | |
ZURKMZ ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 470.00 | 50 : 1 | 0.00% | CHF | 0.39 0.40 | |
ZURNXZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 480.00 | 50 : 1 | 0.00% | CHF | 0.57 0.58 | |
ZUROLZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 490.00 | 50 : 1 | 0.00% | CHF | 0.47 0.48 | |
ZURL6Z ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 520.00 | 50 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.91 0.92 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.86 0.87 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.42 |
ROCHE GS | 254.00 |
UBS | 27.93 |
Sika AG | 263.60 |
SWISSCOM N | 528.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.90 |
Givaudan | 4'340.00 |
Swiss Life Hldg | 674.40 |
SONOVA HLDG N | 275.90 |
LOGITECH INT. | 81.66 |