Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IZUVGZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 415.69 | 50 : 1 | 431.96% 431.96 | CHF | 0.89 0.90 | |
ZUR0AZ ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 360.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.045 0.055 | |
ZUR0LZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 450.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.15 0.16 | |
ZUR0UZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 480.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.23 0.24 | |
ZUR1QZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 490.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.17 0.18 | |
ZUR31Z ZURICH INSURANCE GROUP AG | Call | 25.10.24 | 500.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.045 0.055 | |
ZUR3XZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 520.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.06 0.07 | |
ZUR4PZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 440.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.50 0.51 | |
ZUR52Z ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 470.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.49 0.50 | |
ZUR6CZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 500.00 | 50 : 1 | 0.00% 431.96 | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMI18Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.54 0.55 | +77.42% | |
INO8CZ Novo-Nordisk A | CHF | 771.08 | n.a. | 0.48 0.49 | +50.00% | |
INOEPZ Novo-Nordisk A | CHF | 762.02 | n.a. | 0.55 0.56 | +44.74% | |
DAX30Z DAX® Index | CHF | 16'000.00 | 27.09.24 | 0.065 0.075 | +42.86% | |
LLY6XZ Eli Lilly & Co A | CHF | 1'200.00 | 27.06.25 | 0.27 0.28 | +42.11% | |
LLYLPZ Eli Lilly & Co A | CHF | 820.00 | 27.09.24 | 0.40 0.41 | +37.93% | |
SUNPDZ Sulzer N | CHF | 120.00 | 27.09.24 | 0.26 0.27 | +36.84% | |
LLYJDZ Eli Lilly & Co A | CHF | 900.00 | 28.03.25 | 0.69 0.70 | +35.29% | |
SX5EXZ EURO STOXX 50® Index | CHF | 4'000.00 | 27.09.24 | 0.075 0.085 | +33.33% | |
ALVA5Z Allianz N | CHF | 280.00 | 06.01.25 | 0.10 0.11 | +33.33% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |