Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZUR7DZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.38 0.39 | |
ZURRZZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ZURZUZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
ZURGTZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.53 0.54 | |
ZURQ3Z ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
ZUR6CZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
ZURH0Z ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 510.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ZURHIZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 520.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
ZURFWZ ZURICH INSURANCE GROUP AG | Call | 25.10.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
ZUR31Z ZURICH INSURANCE GROUP AG | Call | 25.10.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.085 0.095 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.61 1.62 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.18 0.19 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
ABB Ltd | 45.14 |
Swiss Re | 102.85 |
ROCHE GS | 274.70 |
Swiss Life Hldg | 643.00 |
SONOVA HLDG N | 280.60 |
Name | Price |
---|---|
ZURICH INSURANCE | 457.20 |
Alcon AG | 78.94 |
LOGITECH INT. | 73.08 |
KUEHNE & NAGEL | 252.70 |
Lonza Group | 555.00 |