Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IZU0JZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 390.33 | 50 : 1 | 404.46% 404.46 | CHF | 1.66 1.67 | |
IZU3NZ ZURICH INSURANCE GROUP AG | Mini-Future-Short | open end | 579.63 | 50 : 1 | 557.10% 557.10 | CHF | 2.13 2.14 | |
IZUAAZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 285.24 | 50 : 1 | 298.40% 298.40 | CHF | 3.76 3.77 | |
IZUABZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 184.04 | 50 : 1 | 192.53% 192.53 | CHF | 5.79 5.80 | |
IZUADZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 299.42 | 50 : 1 | 313.24% 313.24 | CHF | 3.48 3.49 | |
IZUAFZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 336.82 | 100 : 1 | 352.37% 352.37 | CHF | 1.36 1.37 | |
IZUCJZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 349.71 | 50 : 1 | 362.37% 362.37 | CHF | 2.47 2.48 | |
IZUI4Z ZURICH INSURANCE GROUP AG | Mini-Future-Short | open end | 535.18 | 50 : 1 | 514.38% 514.38 | CHF | 1.24 1.25 | |
IZUSOZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 368.90 | 50 : 1 | 382.25% 382.25 | CHF | 2.09 2.10 | |
IZUVGZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 412.17 | 50 : 1 | 427.09% 427.09 | CHF | 1.23 1.24 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |