Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURTWZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
ZUR7SZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
ZUR8DZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 380.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
ZURR5Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 425.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
ZUR4PZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.47 0.48 | |
ZURPSZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ZUR0LZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 450.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 | |
ZURNJZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
ZURXWZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.085 0.095 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.60 1.61 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.18 0.19 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
ABB Ltd | 45.22 |
Swiss Re | 102.85 |
ROCHE GS | 274.80 |
Holcim | 76.08 |
Swiss Life Hldg | 642.40 |
Name | Price |
---|---|
ZURICH INSURANCE | 456.80 |
Alcon AG | 78.80 |
LOGITECH INT. | 73.02 |
Lonza Group | 554.80 |
KUEHNE & NAGEL | 252.70 |