Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURTWZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
ZUR7SZ ZURICH INSURANCE GROUP AG | Call | 23.08.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
ZUR4PZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
ZURNJZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 | |
ZURRZZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
ZURZUZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
ZURQ3Z ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
ZUR6CZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
ZURH0Z ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 510.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ZURHIZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 520.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.55 1.56 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.045 0.055 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.00 |
ROCHE GS | 272.60 |
Swiss Re | 101.80 |
SONOVA HLDG N | 278.40 |
Swiss Life Hldg | 637.00 |
Name | Price |
---|---|
LOGITECH INT. | 71.98 |
ZURICH INSURANCE | 452.10 |
Alcon AG | 77.78 |
Lonza Group | 547.40 |
KUEHNE & NAGEL | 250.20 |